EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,800 Value ($000) $520 Avg Close $43.30 Range $41.25 - $47.11

Q2 2022

Shares 4,882 Value ($000) $719 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 1,873 Value ($000) $268 Avg Close $25.44 Range $22.43 - $29.36

Q2 2020

Shares 5,365 Value ($000) $340 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 5,262 Value ($000) $274 Avg Close $13.63 Range $8.12 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,800	$520	$43.30	$41.25 - $47.11
Q2 2022	4,882	$719	$28.26	$25.23 - $31.23
Q1 2022	1,873	$268	$25.44	$22.43 - $29.36
Q2 2020	5,365	$340	$11.79	$9.16 - $13.61
Q1 2020	5,262	$274	$13.63	$8.12 - $15.96