EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $97 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 2,188 Value ($000) $96 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,230 Value ($000) $99 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,227 Value ($000) $105 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 2,230 Value ($000) $99 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 2,266 Value ($000) $86 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 2,267 Value ($000) $71 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 2,298 Value ($000) $73 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 2,161 Value ($000) $67 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 2,150 Value ($000) $60 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 432 Value ($000) $65 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 376 Value ($000) $61 Avg Close $33.15 Range $29.85 - $35.47