Ticker: EXLS CUSIP: 302081104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,368 | $1,890 | $40.88 | $37.30 - $44.15 |
| Q3 2025 | 28,432 | $1,204 | $43.30 | $41.25 - $47.11 |
| Q2 2025 | 14,504 | $657 | $45.70 | $39.51 - $48.79 |
| Q1 2025 | 15,112 | $713 | $48.11 | $43.68 - $52.43 |
| Q4 2024 | 14,826 | $658 | $43.25 | $37.81 - $47.37 |
| Q3 2024 | 13,345 | $509 | $34.92 | $30.99 - $38.72 |
| Q2 2024 | 12,692 | $398 | $30.02 | $28.16 - $31.81 |
| Q1 2024 | 13,673 | $435 | $31.11 | $29.55 - $33.40 |
| Q4 2023 | 14,403 | $444 | $28.31 | $25.17 - $31.47 |
| Q3 2023 | 17,143 | $481 | $29.27 | $27.16 - $33.03 |