EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 78 Value ($000) $8 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 78 Value ($000) $7 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 27 Value ($000) $2 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 27 Value ($000) $2 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 27 Value ($000) $1 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 37 Value ($000) $3 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 47 Value ($000) $3 Avg Close $13.35 Range $12.55 - $14.01