EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $40.88 Range $37.30 - $44.15
Q1 2025
Shares 2,456 Value ($000) $116 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,317 Value ($000) $58 Avg Close $43.25 Range $37.81 - $47.37
Q1 2020
Shares 4,667 Value ($000) $243 Avg Close $13.63 Range $8.12 - $15.96
Q4 2017
Shares 6,459 Value ($000) $390 Avg Close $12.21 Range $11.58 - $12.67
Q2 2016
Shares 7,459 Value ($000) $391 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 19,457 Value ($000) $1,008 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 9,028 Value ($000) $406 Avg Close $8.73 Range $7.18 - $9.58