EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,405 Value ($000) $993 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 23,476 Value ($000) $1,034 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 21,330 Value ($000) $934 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 28,340 Value ($000) $1,338 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 35,179 Value ($000) $1,561 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 34,150 Value ($000) $1,303 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 33,089 Value ($000) $1,038 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 35,479 Value ($000) $1,128 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 27,319 Value ($000) $843 Avg Close $28.31 Range $25.17 - $31.47