EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,181 Value ($000) $9,217 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 514,126 Value ($000) $22,637 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 335,489 Value ($000) $14,691 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 175,418 Value ($000) $8,281 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 187,001 Value ($000) $8,299 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 404,178 Value ($000) $15,419 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 788,689 Value ($000) $24,733 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 396,202 Value ($000) $12,599 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 286,109 Value ($000) $8,826 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 341,788 Value ($000) $9,584 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 80,721 Value ($000) $12,194 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 30,135 Value ($000) $4,877 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 32,510 Value ($000) $5,508 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 31,999 Value ($000) $4,715 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 83,267 Value ($000) $12,268 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 132,787 Value ($000) $19,025 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 156,718 Value ($000) $22,688 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 152,653 Value ($000) $18,794 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 145,986 Value ($000) $15,513 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 107,830 Value ($000) $9,722 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 117,998 Value ($000) $10,045 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 54,063 Value ($000) $3,566 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 84,756 Value ($000) $5,374 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 85,215 Value ($000) $4,433 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 112,374 Value ($000) $7,805 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 45,475 Value ($000) $3,045 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 75,324 Value ($000) $4,982 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 51,138 Value ($000) $3,069 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 35,508 Value ($000) $1,869 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 106,949 Value ($000) $7,080 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 178,223 Value ($000) $10,089 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 145,546 Value ($000) $8,117 Avg Close $11.93 Range $10.80 - $12.87