EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 169 Value ($000) $27 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 254 Value ($000) $43 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 185 Value ($000) $27 Avg Close $32.63 Range $27.77 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	169	$27	$33.15	$29.85 - $35.47
Q4 2022	254	$43	$34.74	$29.60 - $38.24
Q3 2022	185	$27	$32.63	$27.77 - $35.96