EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584,072 Value ($000) $109,668 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 2,897,088 Value ($000) $127,559 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 3,187,528 Value ($000) $139,582 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 3,929,979 Value ($000) $185,534 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 5,152,040 Value ($000) $228,648 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 6,480,695 Value ($000) $247,239 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 5,097,925 Value ($000) $159,871 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 3,479,922 Value ($000) $110,662 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 3,611,102 Value ($000) $111,402 Avg Close $28.31 Range $25.17 - $31.47