EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,097 Value ($000) $3,442 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 92,172 Value ($000) $4,058 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 109,916 Value ($000) $4,813 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 119,180 Value ($000) $5,626 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 108,950 Value ($000) $4,835 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 95,047 Value ($000) $3,626 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 97,104 Value ($000) $3,045 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 170,013 Value ($000) $5,406 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 117,007 Value ($000) $3,610 Avg Close $28.31 Range $25.17 - $31.47