EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,597 Value ($000) $677 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 4,723 Value ($000) $677 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 4,723 Value ($000) $684 Avg Close $26.33 Range $24.08 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,597	$677	$28.26	$25.23 - $31.23
Q1 2022	4,723	$677	$25.44	$22.43 - $29.36
Q4 2021	4,723	$684	$26.33	$24.08 - $29.19