EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,312 Value ($000) $392 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 2,099 Value ($000) $309 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 2,205 Value ($000) $324 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 3,310 Value ($000) $474 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 2,804 Value ($000) $405 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 1,838 Value ($000) $226 Avg Close $23.33 Range $21.01 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,312	$392	$34.74	$29.60 - $38.24
Q3 2022	2,099	$309	$32.63	$27.77 - $35.96
Q2 2022	2,205	$324	$28.26	$25.23 - $31.23
Q1 2022	3,310	$474	$25.44	$22.43 - $29.36
Q4 2021	2,804	$405	$26.33	$24.08 - $29.19
Q3 2021	1,838	$226	$23.33	$21.01 - $25.39