EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,244 Value ($000) $363 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 10,649 Value ($000) $466 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 19,800 Value ($000) $935 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 10,500 Value ($000) $466 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 8,400 Value ($000) $320 Avg Close $34.92 Range $30.99 - $38.72
Q1 2024
Shares 14,044 Value ($000) $447 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 11,936 Value ($000) $368 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 19,650 Value ($000) $551 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 5,078 Value ($000) $767 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,400 Value ($000) $227 Avg Close $33.15 Range $29.85 - $35.47
Q1 2022
Shares 2,523 Value ($000) $361 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 1,909 Value ($000) $276 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 1,645 Value ($000) $203 Avg Close $23.33 Range $21.01 - $25.39