EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,671 Value ($000) $483 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 75,629 Value ($000) $2,119 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 30,595 Value ($000) $4,621 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 24,936 Value ($000) $4,035 Avg Close $33.15 Range $29.85 - $35.47

Q2 2022

Shares 9,024 Value ($000) $1,332 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 3,406 Value ($000) $488 Avg Close $25.44 Range $22.43 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,671	$483	$28.31	$25.17 - $31.47
Q3 2023	75,629	$2,119	$29.27	$27.16 - $33.03
Q2 2023	30,595	$4,621	$31.54	$29.09 - $35.94
Q1 2023	24,936	$4,035	$33.15	$29.85 - $35.47
Q2 2022	9,024	$1,332	$28.26	$25.23 - $31.23
Q1 2022	3,406	$488	$25.44	$22.43 - $29.36