EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,503 Value ($000) $2,356 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 30,445 Value ($000) $1,340 Avg Close $43.30 Range $41.25 - $47.11

Q2 2024

Shares 8,936 Value ($000) $280 Avg Close $30.02 Range $28.16 - $31.81

Q4 2023

Shares 14,202 Value ($000) $438 Avg Close $28.31 Range $25.17 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,503	$2,356	$40.88	$37.30 - $44.15
Q3 2025	30,445	$1,340	$43.30	$41.25 - $47.11
Q2 2024	8,936	$280	$30.02	$28.16 - $31.81
Q4 2023	14,202	$438	$28.31	$25.17 - $31.47