EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,565 Value ($000) $363 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 9,821 Value ($000) $432 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 9,571 Value ($000) $419 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 9,642 Value ($000) $455 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 9,597 Value ($000) $426 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 10,509 Value ($000) $386 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 17,445 Value ($000) $547 Avg Close $30.02 Range $28.16 - $31.81