EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,068 Value ($000) $724 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 96,362 Value ($000) $4,243 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 100,230 Value ($000) $4,389 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 85,720 Value ($000) $4,047 Avg Close $48.11 Range $43.68 - $52.43
Q1 2024
Shares 8,850 Value ($000) $281 Avg Close $31.11 Range $29.55 - $33.40
Q3 2023
Shares 31,382 Value ($000) $880 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 5,422 Value ($000) $819 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 4,329 Value ($000) $701 Avg Close $33.15 Range $29.85 - $35.47
Q4 2021
Shares 5,000 Value ($000) $724 Avg Close $26.33 Range $24.08 - $29.19
Q2 2021
Shares 4,400 Value ($000) $468 Avg Close $19.85 Range $18.14 - $21.73
Q4 2019
Shares 3,816 Value ($000) $265 Avg Close $13.68 Range $12.62 - $14.20
Q1 2018
Shares 15,455 Value ($000) $862 Avg Close $11.93 Range $10.80 - $12.87