EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,092 Value ($000) $3,229 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 79,369 Value ($000) $3,495 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 24,664 Value ($000) $1,080 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 22,335 Value ($000) $1,054 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 19,943 Value ($000) $885 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 18,985 Value ($000) $724 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 13,586 Value ($000) $426 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 13,015 Value ($000) $414 Avg Close $31.11 Range $29.55 - $33.40
Q1 2022
Shares 2,775 Value ($000) $398 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 5,121 Value ($000) $741 Avg Close $26.33 Range $24.08 - $29.19