EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,990 Value ($000) $466 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 10,319 Value ($000) $454 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 27,780 Value ($000) $1,216 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 7,283 Value ($000) $344 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 8,995 Value ($000) $399 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 10,800 Value ($000) $412 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 11,102 Value ($000) $348 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 11,229 Value ($000) $357 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 12,429 Value ($000) $383 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 10,894 Value ($000) $305 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,079 Value ($000) $314 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,668 Value ($000) $270 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,386 Value ($000) $235 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,439 Value ($000) $212 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,444 Value ($000) $213 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 1,657 Value ($000) $237 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 1,704 Value ($000) $247 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 1,914 Value ($000) $236 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 5,214 Value ($000) $554 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 5,056 Value ($000) $456 Avg Close $17.06 Range $15.28 - $19.20
Q3 2020
Shares 3,456 Value ($000) $228 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 3,200 Value ($000) $203 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 3,668 Value ($000) $191 Avg Close $13.63 Range $8.12 - $15.96
Q4 2017
Shares 921 Value ($000) $56 Avg Close $12.21 Range $11.58 - $12.67