EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Atairos Group, Inc.'s Holding History (CIK: 0001671122)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,551,970 Value ($000) $68,333 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,551,970 Value ($000) $67,961 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,551,970 Value ($000) $73,269 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,551,970 Value ($000) $68,876 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,551,970 Value ($000) $59,208 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,551,970 Value ($000) $48,670 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,551,970 Value ($000) $49,353 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,551,970 Value ($000) $47,878 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 1,551,970 Value ($000) $43,517 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 310,394 Value ($000) $46,885 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 310,394 Value ($000) $50 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 310,394 Value ($000) $53 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 310,394 Value ($000) $45,740 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 310,394 Value ($000) $45,730 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 310,394 Value ($000) $44,470 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 310,394 Value ($000) $44,936 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 310,394 Value ($000) $38,216 Avg Close $23.33 Range $21.01 - $25.39