EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,295 Value ($000) $675 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 14,243 Value ($000) $632 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 15,053 Value ($000) $574 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 13,260 Value ($000) $414 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 11,456 Value ($000) $364 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 11,106 Value ($000) $343 Avg Close $28.31 Range $25.17 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,295	$675	$48.11	$43.68 - $52.43
Q4 2024	14,243	$632	$43.25	$37.81 - $47.37
Q3 2024	15,053	$574	$34.92	$30.99 - $38.72
Q2 2024	13,260	$414	$30.02	$28.16 - $31.81
Q1 2024	11,456	$364	$31.11	$29.55 - $33.40
Q4 2023	11,106	$343	$28.31	$25.17 - $31.47