EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,110 Value ($000) $788 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 17,260 Value ($000) $772 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 17,450 Value ($000) $682 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 10,000 Value ($000) $312 Avg Close $30.02 Range $28.16 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,110	$788	$48.11	$43.68 - $52.43
Q4 2024	17,260	$772	$43.25	$37.81 - $47.37
Q3 2024	17,450	$682	$34.92	$30.99 - $38.72
Q2 2024	10,000	$312	$30.02	$28.16 - $31.81