EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,846 Value ($000) $333 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 7,899 Value ($000) $348 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 8,079 Value ($000) $354 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 8,269 Value ($000) $349 Avg Close $48.11 Range $43.68 - $52.43
Q1 2023
Shares 1,993 Value ($000) $323 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,915 Value ($000) $324 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,799 Value ($000) $265 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,816 Value ($000) $268 Avg Close $28.26 Range $25.23 - $31.23