EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $59 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,302 Value ($000) $57 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,338 Value ($000) $59 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,294 Value ($000) $61 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,190 Value ($000) $53 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,143 Value ($000) $44 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,132 Value ($000) $36 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,173 Value ($000) $37 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,186 Value ($000) $37 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 820 Value ($000) $23 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 90 Value ($000) $14 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 148 Value ($000) $24 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 196 Value ($000) $33 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 147 Value ($000) $22 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 179 Value ($000) $26 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 110 Value ($000) $16 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 115 Value ($000) $17 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 115 Value ($000) $14 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 57 Value ($000) $6 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 32 Value ($000) $3 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 80 Value ($000) $7 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 122 Value ($000) $8 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 212 Value ($000) $13 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 212 Value ($000) $11 Avg Close $13.63 Range $8.12 - $15.96
Q4 2018
Shares 163 Value ($000) $8 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 163 Value ($000) $11 Avg Close $12.38 Range $11.25 - $13.41
Q2 2017
Shares 5 Value ($000) $0 Avg Close $10.09 Range $9.01 - $11.33