EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $1 Avg Close $40.88 Range $37.30 - $44.15

Q3 2018

Shares 116 Value ($000) $8 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 116 Value ($000) $6 Avg Close $11.40 Range $10.50 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$1	$40.88	$37.30 - $44.15
Q3 2018	116	$8	$12.38	$11.25 - $13.41
Q2 2018	116	$6	$11.40	$10.50 - $12.02