EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,073 Value ($000) $598 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 28,536 Value ($000) $907 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 44,697 Value ($000) $1,379 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 11,882 Value ($000) $333 Avg Close $29.27 Range $27.16 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,073	$598	$30.02	$28.16 - $31.81
Q1 2024	28,536	$907	$31.11	$29.55 - $33.40
Q4 2023	44,697	$1,379	$28.31	$25.17 - $31.47
Q3 2023	11,882	$333	$29.27	$27.16 - $33.03