EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,128 Value ($000) $406 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 5,865 Value ($000) $332 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 5,865 Value ($000) $327 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 5,652 Value ($000) $341 Avg Close $12.21 Range $11.58 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,128	$406	$12.38	$11.25 - $13.41
Q2 2018	5,865	$332	$11.40	$10.50 - $12.02
Q1 2018	5,865	$327	$11.93	$10.80 - $12.87
Q4 2017	5,652	$341	$12.21	$11.58 - $12.67