EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,896 Value ($000) $642 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 18,911 Value ($000) $530 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 4,805 Value ($000) $726 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 4,337 Value ($000) $702 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 3,505 Value ($000) $594 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 3,939 Value ($000) $580 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 4,843 Value ($000) $714 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 4,940 Value ($000) $708 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 9,743 Value ($000) $1,410 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 4,438 Value ($000) $546 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 4,456 Value ($000) $473 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 5,562 Value ($000) $501 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 6,646 Value ($000) $566 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 6,145 Value ($000) $405 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 4,616 Value ($000) $293 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 4,777 Value ($000) $249 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 4,727 Value ($000) $328 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 4,137 Value ($000) $277 Avg Close $13.35 Range $12.55 - $14.01