EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,888 Value ($000) $335 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 7,970 Value ($000) $351 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 7,961 Value ($000) $349 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 7,079 Value ($000) $334 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 7,079 Value ($000) $314 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 7,079 Value ($000) $270 Avg Close $34.92 Range $30.99 - $38.72
Q1 2024
Shares 7,036 Value ($000) $224 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 7,668 Value ($000) $237 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 9,484 Value ($000) $266 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,696 Value ($000) $407 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 2,753 Value ($000) $446 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 4,610 Value ($000) $781 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 5,697 Value ($000) $840 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 5,887 Value ($000) $867 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 4,182 Value ($000) $599 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 3,255 Value ($000) $471 Avg Close $26.33 Range $24.08 - $29.19