EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 5 Value ($000) $0 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 2 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 1 Value ($000) $0 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 1 Value ($000) $0 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 110 Value ($000) $3 Avg Close $34.74 Range $29.60 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$0	$31.11	$29.55 - $33.40
Q4 2023	5	$0	$28.31	$25.17 - $31.47
Q3 2023	2	$0	$29.27	$27.16 - $33.03
Q2 2023	1	$0	$31.54	$29.09 - $35.94
Q1 2023	1	$0	$33.15	$29.85 - $35.47
Q4 2022	110	$3	$34.74	$29.60 - $38.24