EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 67,644 Value ($000) $2,121 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 116,182 Value ($000) $3,695 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 95,999 Value ($000) $2,962 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 30,217 Value ($000) $847 Avg Close $29.27 Range $27.16 - $33.03
Q4 2019
Shares 14,246 Value ($000) $990 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 5,602 Value ($000) $375 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 5,064 Value ($000) $335 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 3,434 Value ($000) $206 Avg Close $11.73 Range $10.00 - $12.95
Q3 2018
Shares 10,637 Value ($000) $704 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 8,871 Value ($000) $502 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 6,730 Value ($000) $375 Avg Close $11.93 Range $10.80 - $12.87