EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 164 Value ($000) $23 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 164 Value ($000) $24 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 164 Value ($000) $20 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 164 Value ($000) $17 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 164 Value ($000) $15 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 164 Value ($000) $14 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 164 Value ($000) $11 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 164 Value ($000) $10 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 164 Value ($000) $9 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 164 Value ($000) $11 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 164 Value ($000) $11 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 164 Value ($000) $10 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 164 Value ($000) $10 Avg Close $11.73 Range $10.00 - $12.95