EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 93,276 Value ($000) $4,085 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 93,276 Value ($000) $4,404 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 143,812 Value ($000) $6,382 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 63,653 Value ($000) $2,428 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	93,276	$4,085	$45.70	$39.51 - $48.79
Q1 2025	93,276	$4,404	$48.11	$43.68 - $52.43
Q4 2024	143,812	$6,382	$43.25	$37.81 - $47.37
Q3 2024	63,653	$2,428	$34.92	$30.99 - $38.72