EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,437 Value ($000) $23,870 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 473,243 Value ($000) $20,837 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 472,015 Value ($000) $20,670 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 388,048 Value ($000) $18,320 Avg Close $48.11 Range $43.68 - $52.43
Q3 2024
Shares 73,847 Value ($000) $2,817 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 73,847 Value ($000) $2,316 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 73,847 Value ($000) $2,348 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 76,310 Value ($000) $2,354 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 73,965 Value ($000) $2,074 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 14,470 Value ($000) $2,186 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 20,878 Value ($000) $3,379 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 20,878 Value ($000) $3,537 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 20,386 Value ($000) $3,004 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 24,801 Value ($000) $3,657 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 27,551 Value ($000) $3,947 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 24,080 Value ($000) $3,486 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 24,248 Value ($000) $2,985 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 24,248 Value ($000) $2,577 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 37,624 Value ($000) $3,392 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 38,407 Value ($000) $3,272 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 33,735 Value ($000) $2,225 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 32,841 Value ($000) $2,086 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 218,231 Value ($000) $11,354 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 409,963 Value ($000) $28,476 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 436,535 Value ($000) $29,230 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 558,936 Value ($000) $36,968 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 687,439 Value ($000) $41,260 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 803,896 Value ($000) $41,461 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 1,017,242 Value ($000) $67,367 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 1,045,535 Value ($000) $59,193 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 1,090,069 Value ($000) $60,793 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 1,151,872 Value ($000) $69,516 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 1,101,198 Value ($000) $64,227 Avg Close $11.21 Range $10.50 - $11.97