EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,900 Value ($000) $1,948 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 45,900 Value ($000) $2,021 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 44,600 Value ($000) $1,953 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 37,200 Value ($000) $1,756 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 38,800 Value ($000) $1,722 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,900	$1,948	$40.88	$37.30 - $44.15
Q3 2025	45,900	$2,021	$43.30	$41.25 - $47.11
Q2 2025	44,600	$1,953	$45.70	$39.51 - $48.79
Q1 2025	37,200	$1,756	$48.11	$43.68 - $52.43
Q4 2024	38,800	$1,722	$43.25	$37.81 - $47.37