EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,087 Value ($000) $403 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 6,392 Value ($000) $384 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 4,490 Value ($000) $236 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 6,392 Value ($000) $422 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 5,325 Value ($000) $301 Avg Close $11.40 Range $10.50 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,087	$403	$12.27	$11.69 - $13.54
Q1 2019	6,392	$384	$11.73	$10.00 - $12.95
Q4 2018	4,490	$236	$11.62	$8.86 - $13.33
Q3 2018	6,392	$422	$12.38	$11.25 - $13.41
Q2 2018	5,325	$301	$11.40	$10.50 - $12.02