EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,522 Value ($000) $1,210 Avg Close $40.88 Range $37.30 - $44.15

Q1 2023

Shares 569 Value ($000) $92 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 828 Value ($000) $140 Avg Close $34.74 Range $29.60 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,522	$1,210	$40.88	$37.30 - $44.15
Q1 2023	569	$92	$33.15	$29.85 - $35.47
Q4 2022	828	$140	$34.74	$29.60 - $38.24