EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,606 Value ($000) $237 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 1,613 Value ($000) $231 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 1,613 Value ($000) $234 Avg Close $26.33 Range $24.08 - $29.19

Q3 2018

Shares 1,450 Value ($000) $96 Avg Close $12.38 Range $11.25 - $13.41

Q1 2018

Shares 1,795 Value ($000) $100 Avg Close $11.93 Range $10.80 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,606	$237	$28.26	$25.23 - $31.23
Q1 2022	1,613	$231	$25.44	$22.43 - $29.36
Q4 2021	1,613	$234	$26.33	$24.08 - $29.19
Q3 2018	1,450	$96	$12.38	$11.25 - $13.41
Q1 2018	1,795	$100	$11.93	$10.80 - $12.87