EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,179 Value ($000) $7,053 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 226,613 Value ($000) $9,978 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 882,480 Value ($000) $38,644 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 20,196 Value ($000) $953 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 6,611 Value ($000) $293 Avg Close $43.25 Range $37.81 - $47.37
Q2 2024
Shares 91,304 Value ($000) $2,863 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 202,552 Value ($000) $6,441 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 87,568 Value ($000) $2,701 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 29,264 Value ($000) $821 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 55,659 Value ($000) $8,408 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 16,198 Value ($000) $2,621 Avg Close $33.15 Range $29.85 - $35.47
Q4 2021
Shares 4,301 Value ($000) $623 Avg Close $26.33 Range $24.08 - $29.19
Q1 2020
Shares 7,205 Value ($000) $375 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 10,200 Value ($000) $708 Avg Close $13.68 Range $12.62 - $14.20