EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,324 Value ($000) $481 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 3,232 Value ($000) $396 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 4,892 Value ($000) $520 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 4,973 Value ($000) $448 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 7,298 Value ($000) $621 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 10,028 Value ($000) $662 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 9,412 Value ($000) $597 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 9,618 Value ($000) $500 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 10,144 Value ($000) $704 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 10,730 Value ($000) $718 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 10,659 Value ($000) $704 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 10,494 Value ($000) $629 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 5,231 Value ($000) $275 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 5,308 Value ($000) $351 Avg Close $12.38 Range $11.25 - $13.41
Q1 2018
Shares 1,750 Value ($000) $98 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 3,160 Value ($000) $191 Avg Close $12.21 Range $11.58 - $12.67