EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786 Value ($000) $33 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 227 Value ($000) $10 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 322 Value ($000) $14 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 493 Value ($000) $23 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 227 Value ($000) $10 Avg Close $43.25 Range $37.81 - $47.37
Q2 2023
Shares 4 Value ($000) $1 Avg Close $31.54 Range $29.09 - $35.94
Q4 2019
Shares 280 Value ($000) $19 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 277 Value ($000) $18 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 259 Value ($000) $17 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 78 Value ($000) $4 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 62 Value ($000) $3 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 62 Value ($000) $4 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 59 Value ($000) $3 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 59 Value ($000) $3 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 59 Value ($000) $3 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 59 Value ($000) $3 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 59 Value ($000) $3 Avg Close $10.09 Range $9.01 - $11.33
Q3 2016
Shares 40 Value ($000) $1 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 40 Value ($000) $2 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 40 Value ($000) $2 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 40 Value ($000) $1 Avg Close $8.73 Range $7.18 - $9.58