EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,832 Value ($000) $12,343 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 45,741 Value ($000) $2,014 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 154,785 Value ($000) $7 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 49,381 Value ($000) $2 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 78,958 Value ($000) $4 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 58,919 Value ($000) $2 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 60,402 Value ($000) $2 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 27,390 Value ($000) $1 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 11,104 Value ($000) $0 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 51,583 Value ($000) $1 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 47,331 Value ($000) $7 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 60,097 Value ($000) $10 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 10,583 Value ($000) $2 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 12,014 Value ($000) $1,770 Avg Close $32.63 Range $27.77 - $35.96
Q1 2022
Shares 2,894 Value ($000) $415 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 9,436 Value ($000) $1,366 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 15,811 Value ($000) $1,947 Avg Close $23.33 Range $21.01 - $25.39
Q4 2020
Shares 6,976 Value ($000) $594 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 10,028 Value ($000) $662 Avg Close $12.82 Range $11.58 - $13.83
Q4 2019
Shares 3,002 Value ($000) $209 Avg Close $13.68 Range $12.62 - $14.20