EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,818 Value ($000) $671 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 8,457 Value ($000) $372 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 13,098 Value ($000) $574 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 14,434 Value ($000) $681 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 11,100 Value ($000) $493 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,818	$671	$40.88	$37.30 - $44.15
Q3 2025	8,457	$372	$43.30	$41.25 - $47.11
Q2 2025	13,098	$574	$45.70	$39.51 - $48.79
Q1 2025	14,434	$681	$48.11	$43.68 - $52.43
Q4 2024	11,100	$493	$43.25	$37.81 - $47.37