EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,463 Value ($000) $232 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 4,169 Value ($000) $184 Avg Close $43.30 Range $41.25 - $47.11
Q3 2023
Shares 35,310 Value ($000) $990 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 7,757 Value ($000) $1,172 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 8,698 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 8,677 Value ($000) $1 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 8,677 Value ($000) $1,278 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 10,307 Value ($000) $1,518 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 10,372 Value ($000) $1,486 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 12,988 Value ($000) $1,880 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 1,017 Value ($000) $125 Avg Close $23.33 Range $21.01 - $25.39
Q1 2021
Shares 23 Value ($000) $2 Avg Close $17.06 Range $15.28 - $19.20
Q3 2019
Shares 147 Value ($000) $10 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 147 Value ($000) $10 Avg Close $12.27 Range $11.69 - $13.54