EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,091 Value ($000) $2,126 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 61,303 Value ($000) $2,699 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 30,867 Value ($000) $1,352 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 41,317 Value ($000) $1,951 Avg Close $48.11 Range $43.68 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,091	$2,126	$40.88	$37.30 - $44.15
Q3 2025	61,303	$2,699	$43.30	$41.25 - $47.11
Q2 2025	30,867	$1,352	$45.70	$39.51 - $48.79
Q1 2025	41,317	$1,951	$48.11	$43.68 - $52.43