EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,441 Value ($000) $944 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 28,204 Value ($000) $1,235 Avg Close $45.70 Range $39.51 - $48.79

Q4 2023

Shares 9,351 Value ($000) $288 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 16,238 Value ($000) $455 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 1,998 Value ($000) $302 Avg Close $31.54 Range $29.09 - $35.94

Q1 2020

Shares 39 Value ($000) $2 Avg Close $13.63 Range $8.12 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,441	$944	$43.30	$41.25 - $47.11
Q2 2025	28,204	$1,235	$45.70	$39.51 - $48.79
Q4 2023	9,351	$288	$28.31	$25.17 - $31.47
Q3 2023	16,238	$455	$29.27	$27.16 - $33.03
Q2 2023	1,998	$302	$31.54	$29.09 - $35.94
Q1 2020	39	$2	$13.63	$8.12 - $15.96