EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87,636 Value ($000) $4,137 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 87,610 Value ($000) $3,888 Avg Close $43.25 Range $37.81 - $47.37

Q4 2022

Shares 14,978 Value ($000) $2,538 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 17,820 Value ($000) $2,626 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 16,158 Value ($000) $2,381 Avg Close $28.26 Range $25.23 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87,636	$4,137	$48.11	$43.68 - $52.43
Q4 2024	87,610	$3,888	$43.25	$37.81 - $47.37
Q4 2022	14,978	$2,538	$34.74	$29.60 - $38.24
Q3 2022	17,820	$2,626	$32.63	$27.77 - $35.96
Q2 2022	16,158	$2,381	$28.26	$25.23 - $31.23