EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,119 Value ($000) $429 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 7,952 Value ($000) $350 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 6,054 Value ($000) $265 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 7,947 Value ($000) $375 Avg Close $48.11 Range $43.68 - $52.43
Q2 2023
Shares 7,356 Value ($000) $1,111 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,405 Value ($000) $227 Avg Close $33.15 Range $29.85 - $35.47
Q1 2021
Shares 1,954 Value ($000) $176,000 Avg Close $17.06 Range $15.28 - $19.20