EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 167 Value ($000) $7 Avg Close $45.70 Range $39.51 - $48.79

Q3 2018

Shares 1,004 Value ($000) $59 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 1,058 Value ($000) $60 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 913 Value ($000) $51 Avg Close $11.93 Range $10.80 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	167	$7	$45.70	$39.51 - $48.79
Q3 2018	1,004	$59	$12.38	$11.25 - $13.41
Q2 2018	1,058	$60	$11.40	$10.50 - $12.02
Q1 2018	913	$51	$11.93	$10.80 - $12.87