EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,386 Value ($000) $356 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,236 Value ($000) $54 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,409 Value ($000) $62 Avg Close $45.70 Range $39.51 - $48.79
Q4 2024
Shares 1,677 Value ($000) $74 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,850 Value ($000) $71 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,961 Value ($000) $61 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 2,082 Value ($000) $66 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 2,218 Value ($000) $68 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 3,317 Value ($000) $92 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 411 Value ($000) $62 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 413 Value ($000) $71 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 264 Value ($000) $45 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 259 Value ($000) $47 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 320 Value ($000) $47 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 318 Value ($000) $41 Avg Close $25.44 Range $22.43 - $29.36
Q3 2021
Shares 36 Value ($000) $4 Avg Close $23.33 Range $21.01 - $25.39
Q2 2018
Shares 11 Value ($000) $1 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 11 Value ($000) $1 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 11 Value ($000) $1 Avg Close $12.21 Range $11.58 - $12.67